Prezzo Delle Azioni
99.93
Cambio Giornaliero
-2.64 -2.57%
Mensile
0.46%
Annuale
10.04%
Q3 Previsione
102.21

Prezzo Chg Giorno Anno Data
Agree Realty 72.84 -0.22 -0.30% 17.81% 2025-07-01
Aramark 42.46 0.59 1.40% 27.76% 2025-07-01
Bright Horizons Family Solutions 121.56 -2.03 -1.64% 12.43% 2025-07-01
Crown Castle International 103.72 0.99 0.96% 8.80% 2025-07-01
Cogent Communications 50.23 2.02 4.19% -8.31% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
CubeSmart 42.65 0.15 0.34% -3.06% 2025-07-01
Corrections Corporation of America 21.09 0.02 0.07% 55.49% 2025-07-01
Digital Realty 171.21 -3.12 -1.79% 12.07% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
EPR Properties 58.45 0.19 0.32% 40.66% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
GEO 24.53 0.58 2.40% 60.40% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.61% 8.04% 2025-07-01
Hammerson 303.80 4.80 1.61% 9.52% 2025-07-01
Iron Mountain 99.93 -2.64 -2.57% 10.04% 2025-07-01
Korn Ferry International 73.65 0.32 0.43% 8.62% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
Land Securities 633.50 2.50 0.40% 0.88% 2025-07-01
ManpowerGroup 42.37 1.97 4.88% -38.78% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Outfront Media 16.63 0.31 1.90% 15.09% 2025-07-01
Potlatch 39.62 1.25 3.26% 4.35% 2025-07-01
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
Segro 690.80 11.20 1.65% -22.38% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Prezzo Giorno Anno Data
US500 6206 -6.94 -0.11% 12.65% 2025-07-01